COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,900 Value ($000) $256 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 81,900 Value ($000) $263 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 81,900 Value ($000) $278 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 107,000 Value ($000) $289 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 107,000 Value ($000) $320 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 107,000 Value ($000) $649 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 171,700 Value ($000) $577 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 154,200 Value ($000) $1 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 164,000 Value ($000) $1 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 164,000 Value ($000) $0 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 145,200 Value ($000) $1 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 112,900 Value ($000) $1 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 112,900 Value ($000) $0 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 112,900 Value ($000) $242 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 112,900 Value ($000) $423 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 75,000 Value ($000) $890 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 59,000 Value ($000) $785 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 56,600 Value ($000) $662 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 62,600 Value ($000) $966 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 80,800 Value ($000) $1,092 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 94,200 Value ($000) $699 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 123,200 Value ($000) $519 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 170,100 Value ($000) $512 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 151,700 Value ($000) $506 Avg Close $4.05 Range $2.25 - $7.47
Q1 2018
Shares 12,900 Value ($000) $51 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 12,900 Value ($000) $54 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 12,900 Value ($000) $99 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 8,300 Value ($000) $82 Avg Close $9.15 Range $8.07 - $10.51
Q4 2016
Shares 79,700 Value ($000) $445 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 79,700 Value ($000) $919 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 78,000 Value ($000) $939 Avg Close $14.65 Range $11.70 - $21.38
Q2 2013
Shares 14,807 Value ($000) $694 Avg Close $37.66 Range $33.50 - $42.39