COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,389 Value ($000) $131 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 11,413 Value ($000) $138 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 35,580 Value ($000) $658 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 48,781 Value ($000) $1,294 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 29,981 Value ($000) $1,282 Avg Close $45.85 Range $33.49 - $52.88

Q1 2015

Shares 8,194 Value ($000) $428 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 15,210 Value ($000) $820 Avg Close $42.78 Range $36.98 - $47.49

Q3 2014

Shares 12,500 Value ($000) $685 Avg Close $41.56 Range $34.75 - $47.70

Q4 2013

Shares 5,093 Value ($000) $200 Avg Close $34.35 Range $30.18 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,389	$131	$11.53	$9.66 - $13.59
Q2 2016	11,413	$138	$14.65	$11.70 - $21.38
Q1 2016	35,580	$658	$15.26	$10.63 - $22.56
Q4 2015	48,781	$1,294	$25.83	$20.24 - $37.56
Q3 2015	29,981	$1,282	$45.85	$33.49 - $52.88
Q1 2015	8,194	$428	$41.41	$37.61 - $46.64
Q4 2014	15,210	$820	$42.78	$36.98 - $47.49
Q3 2014	12,500	$685	$41.56	$34.75 - $47.70
Q4 2013	5,093	$200	$34.35	$30.18 - $38.14