Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 38,300 | $123 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 590,270 | $2,007 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 258,300 | $697 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 527,406 | $1,577 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 650,006 | $3,946 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 717,468 | $2,411 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 655,253 | $2,293 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 206,626 | $647 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 124,888 | $362 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 185,919 | $818 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 166,374 | $815 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 217,221 | $938 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 63,113 | $136 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 28,683 | $108 | $7.04 | $3.67 - $12.23 |
| Q4 2021 | 24,100 | $321 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 28,200 | $330 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 22,400 | $346 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 28,200 | $381 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 43,200 | $321 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 79,100 | $334 | $4.41 | $2.90 - $5.60 |
| Q1 2016 | 161,988 | $2,998 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 165,798 | $4,399 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 118,148 | $5,053 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 90,618 | $5,706 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 87,528 | $4,576 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 89,918 | $4,848 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 174,788 | $9,577 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 174,218 | $7,904 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 280,412 | $10,984 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 267,297 | $10,497 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 69,307 | $2,876 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 74,677 | $3,501 | $37.66 | $33.50 - $42.39 |