COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,903 Value ($000) $43 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 114,595 Value ($000) $309 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 104,411 Value ($000) $312 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 92,717 Value ($000) $562 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 102,070 Value ($000) $341 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 115,566 Value ($000) $403 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 134,941 Value ($000) $421 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 86,774 Value ($000) $252 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 82,528 Value ($000) $363 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 114,349 Value ($000) $560 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 145,486 Value ($000) $623 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 102,262 Value ($000) $222 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 124,375 Value ($000) $471 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 98,286 Value ($000) $1,158 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 65,954 Value ($000) $879 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 55,299 Value ($000) $647 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 61,614 Value ($000) $947 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 161,429 Value ($000) $2,205 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 156,656 Value ($000) $1,162 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 494,503 Value ($000) $2,102 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 764,644 Value ($000) $2,302 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 976,184 Value ($000) $3,260 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 951,767 Value ($000) $2,760 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 1,138,425 Value ($000) $4,098 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 1,142,707 Value ($000) $3,051 Avg Close $3.16 Range $2.40 - $4.03
Q1 2018
Shares 811,754 Value ($000) $3,214 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 822,344 Value ($000) $3,503 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 345,784 Value ($000) $2,655 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 329,603 Value ($000) $3,283 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 373,905 Value ($000) $3,316 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 386,445 Value ($000) $2,160 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 133,904 Value ($000) $1,545 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 140,377 Value ($000) $1,692 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 117,173 Value ($000) $2,169 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 117,289 Value ($000) $3,111 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 93,506 Value ($000) $3,999 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 56,050 Value ($000) $3,530 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 35,815 Value ($000) $1,873 Avg Close $41.41 Range $37.61 - $46.64
Q1 2013
Shares 4,291 Value ($000) $203 Avg Close $33.01 Range $25.50 - $39.68