COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,755,201 Value ($000) $5,476 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 1,797,431 Value ($000) $5,770 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 3,717,160 Value ($000) $12,638 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 2,756,033 Value ($000) $7,441 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 8,683,870 Value ($000) $25,965 Avg Close $4.20 Range $2.91 - $6.12

Q3 2024

Shares 2,918,844 Value ($000) $17,717 Avg Close $4.90 Range $3.20 - $6.29

Q2 2024

Shares 3,134,009 Value ($000) $10,530 Avg Close $3.36 Range $2.75 - $3.99

Q1 2024

Shares 2,797,225 Value ($000) $9,790 Avg Close $3.38 Range $2.51 - $4.21

Q4 2023

Shares 3,508,556 Value ($000) $10,982 Avg Close $2.70 Range $2.01 - $3.34

Q3 2023

Shares 3,681,766 Value ($000) $10,677 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 2,621,519 Value ($000) $11,535 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 2,734,368 Value ($000) $13,398 Avg Close $5.26 Range $4.22 - $8.01

Q4 2022

Shares 8,824,501 Value ($000) $38,122 Avg Close $3.08 Range $1.88 - $4.34

Q3 2022

Shares 1,898,764 Value ($000) $4,083 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 1,906,412 Value ($000) $7,149 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 625,746 Value ($000) $7,428 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 673,669 Value ($000) $8,965 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 609,531 Value ($000) $7,131 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 834,740 Value ($000) $12,888 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 830,056 Value ($000) $11,222 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 540,094 Value ($000) $4,013 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 307,834 Value ($000) $1,299 Avg Close $4.41 Range $2.90 - $5.60

Q2 2020

Shares 391,511 Value ($000) $1,178 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 346,190 Value ($000) $1,155 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 745,768 Value ($000) $2,163 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 718,186 Value ($000) $2,585 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 709,010 Value ($000) $1,893 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 156,462 Value ($000) $584 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 280,996 Value ($000) $793 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 208,804 Value ($000) $722 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 268,074 Value ($000) $891 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 401,203 Value ($000) $1,588 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 386,480 Value ($000) $1,646 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 483,704 Value ($000) $3,715 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 869,049 Value ($000) $8,655 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 382,688 Value ($000) $3,394 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 567,175 Value ($000) $3,171 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 389,421 Value ($000) $4,493 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 276,577 Value ($000) $3,333 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 210,919 Value ($000) $3,904 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 355,864 Value ($000) $9,441 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 1,561,287 Value ($000) $66,776 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 734,362 Value ($000) $46,245 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 648,606 Value ($000) $33,910 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 435,009 Value ($000) $23,456 Avg Close $42.78 Range $36.98 - $47.49

Q3 2014

Shares 429,611 Value ($000) $23,538 Avg Close $41.56 Range $34.75 - $47.70

Q2 2014

Shares 454,867 Value ($000) $20,636 Avg Close $33.27 Range $28.55 - $38.56

Q1 2014

Shares 1,609,250 Value ($000) $63,034 Avg Close $33.03 Range $29.02 - $36.76

Q4 2013

Shares 2,053,353 Value ($000) $80,635 Avg Close $34.35 Range $30.18 - $38.14

Q3 2013

Shares 1,307,468 Value ($000) $54,258 Avg Close $35.46 Range $31.24 - $41.21

Q2 2013

Shares 2,349,541 Value ($000) $110,147 Avg Close $37.66 Range $33.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,755,201	$5,476	$3.36	$2.84 - $4.43
Q3 2025	1,797,431	$5,770	$3.00	$2.38 - $3.97
Q2 2025	3,717,160	$12,638	$3.22	$2.24 - $4.47
Q1 2025	2,756,033	$7,441	$3.11	$2.53 - $3.93
Q4 2024	8,683,870	$25,965	$4.20	$2.91 - $6.12
Q3 2024	2,918,844	$17,717	$4.90	$3.20 - $6.29
Q2 2024	3,134,009	$10,530	$3.36	$2.75 - $3.99
Q1 2024	2,797,225	$9,790	$3.38	$2.51 - $4.21
Q4 2023	3,508,556	$10,982	$2.70	$2.01 - $3.34
Q3 2023	3,681,766	$10,677	$3.71	$2.68 - $5.20
Q2 2023	2,621,519	$11,535	$4.26	$2.98 - $6.53
Q1 2023	2,734,368	$13,398	$5.26	$4.22 - $8.01
Q4 2022	8,824,501	$38,122	$3.08	$1.88 - $4.34
Q3 2022	1,898,764	$4,083	$3.31	$2.14 - $5.26
Q2 2022	1,906,412	$7,149	$7.04	$3.67 - $12.23
Q1 2022	625,746	$7,428	$12.16	$9.22 - $14.74
Q4 2021	673,669	$8,965	$12.56	$9.66 - $15.29
Q3 2021	609,531	$7,131	$13.04	$10.55 - $16.62
Q2 2021	834,740	$12,888	$13.59	$9.36 - $17.04
Q1 2021	830,056	$11,222	$9.82	$7.01 - $14.09
Q4 2020	540,094	$4,013	$7.07	$4.14 - $11.04
Q3 2020	307,834	$1,299	$4.41	$2.90 - $5.60
Q2 2020	391,511	$1,178	$3.21	$2.46 - $4.23
Q1 2020	346,190	$1,155	$4.05	$2.25 - $7.47
Q4 2019	745,768	$2,163	$3.46	$2.69 - $4.68
Q3 2019	718,186	$2,585	$2.61	$1.79 - $3.95
Q2 2019	709,010	$1,893	$3.16	$2.40 - $4.03
Q1 2019	156,462	$584	$4.10	$2.73 - $5.35
Q4 2018	280,996	$793	$3.43	$2.48 - $5.06
Q3 2018	208,804	$722	$3.25	$2.66 - $3.90
Q2 2018	268,074	$891	$4.23	$3.28 - $5.14
Q1 2018	401,203	$1,588	$5.02	$3.90 - $6.36
Q4 2017	386,480	$1,646	$5.03	$3.85 - $7.89
Q3 2017	483,704	$3,715	$7.79	$6.03 - $10.09
Q2 2017	869,049	$8,655	$9.15	$8.07 - $10.51
Q1 2017	382,688	$3,394	$7.80	$5.41 - $10.11
Q4 2016	567,175	$3,171	$6.94	$4.15 - $11.74
Q3 2016	389,421	$4,493	$11.53	$9.66 - $13.59
Q2 2016	276,577	$3,333	$14.65	$11.70 - $21.38
Q1 2016	210,919	$3,904	$15.26	$10.63 - $22.56
Q4 2015	355,864	$9,441	$25.83	$20.24 - $37.56
Q3 2015	1,561,287	$66,776	$45.85	$33.49 - $52.88
Q2 2015	734,362	$46,245	$44.86	$40.44 - $53.72
Q1 2015	648,606	$33,910	$41.41	$37.61 - $46.64
Q4 2014	435,009	$23,456	$42.78	$36.98 - $47.49
Q3 2014	429,611	$23,538	$41.56	$34.75 - $47.70
Q2 2014	454,867	$20,636	$33.27	$28.55 - $38.56
Q1 2014	1,609,250	$63,034	$33.03	$29.02 - $36.76
Q4 2013	2,053,353	$80,635	$34.35	$30.18 - $38.14
Q3 2013	1,307,468	$54,258	$35.46	$31.24 - $41.21
Q2 2013	2,349,541	$110,147	$37.66	$33.50 - $42.39