COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,084 Value ($000) $150 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 159,334 Value ($000) $1,891 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 157,700 Value ($000) $2,099 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 88,896 Value ($000) $1,040 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 90,062 Value ($000) $1,391 Avg Close $13.59 Range $9.36 - $17.04
Q3 2017
Shares 407,362 Value ($000) $3,129 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 373,939 Value ($000) $3,724 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 326,142 Value ($000) $2,893 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 1,041,565 Value ($000) $5,823 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 1,028,118 Value ($000) $11,865 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 2,708,820 Value ($000) $32,641 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 4,307,681 Value ($000) $79,735 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 3,730,544 Value ($000) $98,972 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 2,308,298 Value ($000) $98,726 Avg Close $45.85 Range $33.49 - $52.88
Q3 2013
Shares 8,176 Value ($000) $339,304 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 486,351 Value ($000) $22,800,134 Avg Close $37.66 Range $33.50 - $42.39