COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,753 Value ($000) $246 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 5,901 Value ($000) $372 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 5,382 Value ($000) $281 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 5,382 Value ($000) $290 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 4,400 Value ($000) $241 Avg Close $41.56 Range $34.75 - $47.70
Q4 2013
Shares 5,200 Value ($000) $204 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 5,200 Value ($000) $216 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 5,200 Value ($000) $244 Avg Close $37.66 Range $33.50 - $42.39