COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,269 Value ($000) $106 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 33,269 Value ($000) $107 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 33,269 Value ($000) $113 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 33,269 Value ($000) $90 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 33,269 Value ($000) $100 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 42,140 Value ($000) $256 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 33,269 Value ($000) $112 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 31,163 Value ($000) $109 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 11,311 Value ($000) $35 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 47,078 Value ($000) $137 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 43,767 Value ($000) $197 Avg Close $4.26 Range $2.98 - $6.53
Q1 2022
Shares 16,005 Value ($000) $190 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 21,679 Value ($000) $289 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 24,806 Value ($000) $290 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 16,744 Value ($000) $259 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 14,017 Value ($000) $190 Avg Close $9.82 Range $7.01 - $14.09
Q2 2017
Shares 150,000 Value ($000) $1,494 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 200,000 Value ($000) $1,774 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 490,362 Value ($000) $2,741 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 243,970 Value ($000) $2,815 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 141,889 Value ($000) $1,710 Avg Close $14.65 Range $11.70 - $21.38
Q2 2013
Shares 59,768 Value ($000) $2,802 Avg Close $37.66 Range $33.50 - $42.39