COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,296 Value ($000) $65 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 24,838 Value ($000) $109 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 25,800 Value ($000) $126 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 26,256 Value ($000) $113 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 24,924 Value ($000) $54 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 21,265 Value ($000) $80 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 17,894 Value ($000) $212 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 16,966 Value ($000) $226 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 16,556 Value ($000) $194 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 17,659 Value ($000) $273 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 16,272 Value ($000) $220 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 13,989 Value ($000) $104 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 13,488 Value ($000) $57 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 5,787 Value ($000) $17 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 5,242 Value ($000) $18 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 4,175 Value ($000) $12 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 4,426 Value ($000) $16 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 4,222 Value ($000) $11 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 3,341 Value ($000) $12 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 2,912 Value ($000) $8 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 2,194 Value ($000) $8 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 427 Value ($000) $1 Avg Close $4.23 Range $3.28 - $5.14
Q3 2016
Shares 82,956 Value ($000) $957 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 83,818 Value ($000) $1,010 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 75,988 Value ($000) $1,407 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 77,678 Value ($000) $2,061 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 78,477 Value ($000) $3,356 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 75,983 Value ($000) $4,785 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 75,951 Value ($000) $3,971 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 73,196 Value ($000) $3,947 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 71,451 Value ($000) $3,915 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 71,276 Value ($000) $3,234 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 70,151 Value ($000) $2,748 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 59,905 Value ($000) $2,352 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 58,890 Value ($000) $2,444 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 56,110 Value ($000) $2,630 Avg Close $37.66 Range $33.50 - $42.39