Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 17,157 | $55 | $3.00 | $2.38 - $3.97 |
| Q3 2024 | 17,001 | $102 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 1,095,602 | $3,692 | $3.36 | $2.75 - $3.99 |
| Q4 2023 | 76,786 | $247 | $2.70 | $2.01 - $3.34 |
| Q2 2023 | 10,758 | $48 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 17,803 | $92 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 12,038 | $52 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 104,194 | $303 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 11,690 | $49 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 32,734 | $387 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 32,312 | $432 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 560,376 | $6,731 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 40,805 | $639 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 33,732 | $394 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 25,049 | $195 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 46,837 | $224 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 8,781 | $26 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 972 | $3 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 11,066 | $32 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 7,961 | $28 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 9,906 | $26 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 5,923 | $22 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 4,157 | $11 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 2,683 | $9 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 27,700 | $92 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 62,084 | $246 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 37,084 | $158 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 3,776 | $29 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 15,702 | $156 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 6,070 | $54 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 1,222 | $7 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 5,679 | $65 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 5,010 | $60 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 7,883 | $146 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 34,568 | $918 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 113,325 | $4,847 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 90,128 | $5,676 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 117,104 | $6,122 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 29,987 | $1,616 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 31,003 | $1,699 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 22,110 | $1,002 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 16,861 | $661 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 20,904 | $821 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 22,570 | $937 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 97,403 | $4,566 | $37.66 | $33.50 - $42.39 |