COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,582 Value ($000) $589 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 43,582 Value ($000) $324 Avg Close $7.07 Range $4.14 - $11.04
Q4 2015
Shares 13,590 Value ($000) $361 Avg Close $25.83 Range $20.24 - $37.56
Q2 2015
Shares 8,703 Value ($000) $548 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 20,194 Value ($000) $1,056 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 6,784 Value ($000) $366 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 9,835 Value ($000) $539 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 11,278 Value ($000) $512 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 11,278 Value ($000) $442 Avg Close $33.03 Range $29.02 - $36.76
Q2 2013
Shares 9,795 Value ($000) $459 Avg Close $37.66 Range $33.50 - $42.39