COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,035 Value ($000) $37 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 11,035 Value ($000) $32 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 11,035 Value ($000) $40 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 11,035 Value ($000) $29 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 41 Value ($000) $11,035 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 11,035 Value ($000) $31 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 11,035 Value ($000) $38 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 11,035 Value ($000) $37 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 11,035 Value ($000) $44 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 11,035 Value ($000) $47 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 11,035 Value ($000) $85 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 11,035 Value ($000) $110 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 11,035 Value ($000) $98 Avg Close $7.80 Range $5.41 - $10.11
Q3 2016
Shares 11,140 Value ($000) $129 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 11,140 Value ($000) $134 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 11,140 Value ($000) $206 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 11,140 Value ($000) $296 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 11,140 Value ($000) $476 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 11,140 Value ($000) $701 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 11,140 Value ($000) $582 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 11,882 Value ($000) $641 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 12,212 Value ($000) $669 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 12,212 Value ($000) $554 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 12,212 Value ($000) $478 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 10,229 Value ($000) $402 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 10,229 Value ($000) $425 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 10,229 Value ($000) $480 Avg Close $37.66 Range $33.50 - $42.39