COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,300 Value ($000) $166 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 59,500 Value ($000) $262 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 60,400 Value ($000) $296 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 66,800 Value ($000) $289 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 51,600 Value ($000) $111 Avg Close $3.31 Range $2.14 - $5.26
Q1 2022
Shares 55,900 Value ($000) $664 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 77,900 Value ($000) $1,037 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 100,800 Value ($000) $1,179 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 74,500 Value ($000) $1,150 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 99,000 Value ($000) $1,338 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 83,400 Value ($000) $620 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 80,700 Value ($000) $341 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 72,400 Value ($000) $218 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 83,900 Value ($000) $280 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 54,600 Value ($000) $158 Avg Close $3.46 Range $2.69 - $4.68
Q1 2014
Shares 38,000 Value ($000) $1,488 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 38,000 Value ($000) $1,492 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 18,900 Value ($000) $784 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 28,600 Value ($000) $1,341 Avg Close $37.66 Range $33.50 - $42.39