Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,093,075 | $12,614 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 1,155,000 | $13,917 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 1,100,550 | $20,370 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 2,018,725 | $53,557 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 945,250 | $40,428 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 741,975 | $46,722 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 608,300 | $31,802 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 578,450 | $31,189 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 434,175 | $23,788 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 1,262,700 | $57,289 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 1,328,975 | $52,057 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 1,803,100 | $70,808 | $34.35 | $30.18 - $38.14 |