COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,200 Value ($000) $81 Avg Close $3.36 Range $2.75 - $3.99

Q3 2014

Shares 42,500 Value ($000) $2,329 Avg Close $41.56 Range $34.75 - $47.70

Q2 2014

Shares 54,500 Value ($000) $2,473 Avg Close $33.27 Range $28.55 - $38.56

Q3 2013

Shares 28,100 Value ($000) $1,166 Avg Close $35.46 Range $31.24 - $41.21

Q2 2013

Shares 266,400 Value ($000) $12,489 Avg Close $37.66 Range $33.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,200	$81	$3.36	$2.75 - $3.99
Q3 2014	42,500	$2,329	$41.56	$34.75 - $47.70
Q2 2014	54,500	$2,473	$33.27	$28.55 - $38.56
Q3 2013	28,100	$1,166	$35.46	$31.24 - $41.21
Q2 2013	266,400	$12,489	$37.66	$33.50 - $42.39