Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,984 | $708 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 224,118 | $719 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 223,818 | $761 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 887,344 | $2,396 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 815,987 | $2,440 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 759,332 | $4,609 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 759,555 | $2,552 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 877,755 | $3,072 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 1,498,374 | $4,690 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 1,517,405 | $4,400 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 1,535,249 | $6,755 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 1,877,256 | $9,199 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 2,595,933 | $11,214 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 2,250,398 | $4,838 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 2,295,777 | $8,609 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 863,729 | $10,252 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 889,411 | $11,838 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 716,553 | $8,384 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 361,622 | $5,583 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 339,687 | $4,593 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 221,478 | $1,646 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 250,814 | $1,058 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 286,992 | $864 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 486,874 | $1,626 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 525,481 | $1,524 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 564,928 | $2,034 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 593,178 | $1,584 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 593,333 | $2,213 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 592,730 | $1,671 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 593,819 | $2,055 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 651,241 | $2,162 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 724,149 | $2,868 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 818,067 | $3,485 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 667,425 | $5,126 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 709,374 | $7,065 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 658,818 | $5,844 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 476,930 | $2,666 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 781,945 | $9,023 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 644,847 | $7,769 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 545,411 | $10,095 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 449,353 | $11,922 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 171,231 | $7,323 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 156,110 | $9,830 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 143,023 | $7,477 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 164,023 | $8,844 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 158,558 | $8,687 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 207,720 | $9,425 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 222,194 | $8,704 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 77,015 | $3,025 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 60,784 | $2,522 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 156,740 | $7,347 | $37.66 | $33.50 - $42.39 |