COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 85 Value ($000) $0 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 85 Value ($000) $0 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 85 Value ($000) $0 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 7,127 Value ($000) $82 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 7,284 Value ($000) $86 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 5,746 Value ($000) $104 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 2,989 Value ($000) $78 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 2,134 Value ($000) $89 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 700 Value ($000) $44 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 700 Value ($000) $36 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 700 Value ($000) $37 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 700 Value ($000) $38 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 700 Value ($000) $31 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 700 Value ($000) $27 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 700 Value ($000) $27 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 753 Value ($000) $31 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 753 Value ($000) $34 Avg Close $37.66 Range $33.50 - $42.39