COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,894 Value ($000) $25 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 9,102 Value ($000) $29 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 9,096 Value ($000) $31 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 9,096 Value ($000) $25 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 116,880 Value ($000) $349 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 128,408 Value ($000) $779 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 135,769 Value ($000) $456 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 137,780 Value ($000) $482 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 136,354 Value ($000) $427 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 142,572 Value ($000) $413 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 156,102 Value ($000) $687 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 153,007 Value ($000) $750 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 155,577 Value ($000) $672 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 153,692 Value ($000) $330 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 155,322 Value ($000) $582 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 147,974 Value ($000) $1,756 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 163,107 Value ($000) $2,171 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 158,999 Value ($000) $1,860 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 171,189 Value ($000) $2,643 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 128,498 Value ($000) $1,737 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 130,130 Value ($000) $967 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 130,130 Value ($000) $549 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 130,130 Value ($000) $392 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 130,130 Value ($000) $435 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 134,257 Value ($000) $389 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 134,257 Value ($000) $483 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 131,184 Value ($000) $350 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 131,184 Value ($000) $489 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 184,293 Value ($000) $520 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 185,109 Value ($000) $640 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 176,681 Value ($000) $587 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 183,714 Value ($000) $728 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 183,321 Value ($000) $781 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 182,566 Value ($000) $1,402 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 168,559 Value ($000) $1,679 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 217,386 Value ($000) $1,928 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 227,486 Value ($000) $1,272 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 233,586 Value ($000) $2,696 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 231,486 Value ($000) $2,789 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 257,794 Value ($000) $4,772 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 225,708 Value ($000) $5,988 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 222,153 Value ($000) $9,501 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 215,574 Value ($000) $13,575 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 217,877 Value ($000) $11,391 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 221,509 Value ($000) $11,944 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 219,470 Value ($000) $12,025 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 210,478 Value ($000) $9,549 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 204,178 Value ($000) $7,998 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 170,682 Value ($000) $6,703 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 169,482 Value ($000) $7,034 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 164,252 Value ($000) $7,700 Avg Close $37.66 Range $33.50 - $42.39
Q1 2013
Shares 158,078 Value ($000) $7,491 Avg Close $33.01 Range $25.50 - $39.68