COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 155,920 Value ($000) $561 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 295,610 Value ($000) $789 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 276,415 Value ($000) $1,031 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 335,860 Value ($000) $947 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 392,255 Value ($000) $1,357 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 317,125 Value ($000) $1,053 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 335,715 Value ($000) $1,329 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 335,675 Value ($000) $1,430 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 202,780 Value ($000) $1,557 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 171,235 Value ($000) $1,706 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 178,890 Value ($000) $1,587 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 308,965 Value ($000) $1,727 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 159,495 Value ($000) $1,841 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 130,430 Value ($000) $1,571 Avg Close $14.65 Range $11.70 - $21.38