COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,749 Value ($000) $152 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 55,352 Value ($000) $178 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 55,803 Value ($000) $190 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 85,329 Value ($000) $230 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 59,303 Value ($000) $177 Avg Close $4.20 Range $2.91 - $6.12

Q3 2024

Shares 34,029 Value ($000) $207 Avg Close $4.90 Range $3.20 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,749	$152	$3.36	$2.84 - $4.43
Q3 2025	55,352	$178	$3.00	$2.38 - $3.97
Q2 2025	55,803	$190	$3.22	$2.24 - $4.47
Q1 2025	85,329	$230	$3.11	$2.53 - $3.93
Q4 2024	59,303	$177	$4.20	$2.91 - $6.12
Q3 2024	34,029	$207	$4.90	$3.20 - $6.29