COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 288 Value ($000) $1 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 288 Value ($000) $1 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 342 Value ($000) $2 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 342 Value ($000) $0 Avg Close $3.08 Range $1.88 - $4.34
Q1 2022
Shares 250 Value ($000) $3 Avg Close $12.16 Range $9.22 - $14.74
Q4 2015
Shares 5,649 Value ($000) $149,868 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 4,996 Value ($000) $273,731 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 4,901 Value ($000) $222,358 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 5,778 Value ($000) $302,074 Avg Close $41.41 Range $37.61 - $46.64
Q3 2014
Shares 4,996 Value ($000) $273,731 Avg Close $41.56 Range $34.75 - $47.70