Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,000 | $353 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 124,820 | $401 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 139,920 | $476 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 159,520 | $431 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 159,520 | $477 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 159,520 | $968 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 159,520 | $536 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 163,270 | $571 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 181,800 | $569 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 181,800 | $527 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 181,807 | $800 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 181,800 | $891 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 200,290 | $865 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 160,420 | $345 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 340,847 | $1,278 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 340,322 | $4,040 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 339,745 | $4,522 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 342,364 | $4,006 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 347,804 | $5,370 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 132,034 | $1,785 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 137,174 | $1,019 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 204,874 | $865 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 235,844 | $710 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 253,274 | $846 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 273,524 | $793 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 272,874 | $982 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 276,924 | $739 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 176,424 | $658 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 176,424 | $498 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 176,749 | $612 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 176,749 | $587 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 222,626 | $882 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 191,467 | $816 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 228,123 | $1,752 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 276,827 | $2,757 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 277,627 | $2,463 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 240,487 | $1,344 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 215,514 | $2,487 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 208,095 | $2,508 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 112,474 | $2,082 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 88,970 | $2,360 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 97,787 | $4,182 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 161,297 | $10,157 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 192,457 | $10,062 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 166,737 | $8,990 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 107,857 | $5,909 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 117,277 | $5,321 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 96,681 | $3,787 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 85,168 | $3,345 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 88,548 | $3,675 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 77,375 | $3,627 | $37.66 | $33.50 - $42.39 |