COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,349 Value ($000) $123 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 11,444 Value ($000) $152 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 12,020 Value ($000) $141 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 13,539 Value ($000) $209 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 11,780 Value ($000) $159 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 12,623 Value ($000) $94 Avg Close $7.07 Range $4.14 - $11.04
Q2 2020
Shares 10,252 Value ($000) $31 Avg Close $3.21 Range $2.46 - $4.23
Q3 2019
Shares 12,842 Value ($000) $46 Avg Close $2.61 Range $1.79 - $3.95
Q1 2019
Shares 11,507 Value ($000) $43 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 13,379 Value ($000) $38 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 19,319 Value ($000) $67 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 21,489 Value ($000) $71 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 20,307 Value ($000) $80 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 17,730 Value ($000) $76 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 19,896 Value ($000) $153 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 20,378 Value ($000) $203 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 27,562 Value ($000) $244 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 37,199 Value ($000) $208 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 20,843 Value ($000) $241 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 26,906 Value ($000) $324 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 21,155 Value ($000) $392 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 12,881 Value ($000) $342 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 13,969 Value ($000) $597 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 18,757 Value ($000) $1,181 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 20,772 Value ($000) $1,086 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 19,329 Value ($000) $1,042 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 15,595 Value ($000) $854 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 23,298 Value ($000) $1,057 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 20,571 Value ($000) $806 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 17,452 Value ($000) $685 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 18,216 Value ($000) $756 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 12,480 Value ($000) $585 Avg Close $37.66 Range $33.50 - $42.39