COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 43,400 Value ($000) $501 Avg Close $11.53 Range $9.66 - $13.59
Q1 2016
Shares 44,000 Value ($000) $793 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 9,000 Value ($000) $239 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 14,000 Value ($000) $599 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 14,000 Value ($000) $882 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 14,000 Value ($000) $732 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 14,000 Value ($000) $755 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 9,982 Value ($000) $547 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 9,982 Value ($000) $453 Avg Close $33.27 Range $28.55 - $38.56