COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,071 Value ($000) $56 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 18,752 Value ($000) $60 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 21,152 Value ($000) $72 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 19,931 Value ($000) $54 Avg Close $3.11 Range $2.53 - $3.93
Q1 2024
Shares 60,271 Value ($000) $211 Avg Close $3.38 Range $2.51 - $4.21
Q3 2023
Shares 148,853 Value ($000) $432 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 156,796 Value ($000) $632 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 121,702 Value ($000) $490 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 127,212 Value ($000) $550 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 127,297 Value ($000) $513 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 128,646 Value ($000) $987 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 209,036 Value ($000) $2,482 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 335,336 Value ($000) $4,463 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 644,656 Value ($000) $7,543 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 793,161 Value ($000) $12,246 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 181,424 Value ($000) $2,453 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 126,664 Value ($000) $940 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 126,264 Value ($000) $533 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 135,364 Value ($000) $407 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 178,464 Value ($000) $596 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 180,184 Value ($000) $523 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 180,284 Value ($000) $649 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 183,124 Value ($000) $489 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 184,374 Value ($000) $688 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 185,524 Value ($000) $523 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 189,454 Value ($000) $656 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 192,414 Value ($000) $639 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 189,194 Value ($000) $749 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 186,794 Value ($000) $796 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 190,544 Value ($000) $1,463 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 192,374 Value ($000) $1,916 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 231,454 Value ($000) $2,053 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 231,114 Value ($000) $1,292 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 108,153 Value ($000) $1,248 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 181,293 Value ($000) $2,185 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 222,696 Value ($000) $4,122 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 157,096 Value ($000) $4,168 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 270,886 Value ($000) $11,586 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 278,865 Value ($000) $17,560 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 122,485 Value ($000) $6,404 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 82,596 Value ($000) $4,454 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 74,926 Value ($000) $4,105 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 83,105 Value ($000) $3,770 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 72,646 Value ($000) $2,846 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 59,718 Value ($000) $2,345 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 162,018 Value ($000) $6,724 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 89,301 Value ($000) $4,186 Avg Close $37.66 Range $33.50 - $42.39