COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,156 Value ($000) $447 Avg Close $3.36 Range $2.84 - $4.43
Q1 2025
Shares 2,576,479 Value ($000) $6,964 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 2,372,280 Value ($000) $7,093 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 2,088,882 Value ($000) $12,695 Avg Close $4.90 Range $3.20 - $6.29
Q3 2023
Shares 10,337 Value ($000) $30 Avg Close $3.71 Range $2.68 - $5.20
Q2 2022
Shares 1,696,352 Value ($000) $6,361 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 1,200,799 Value ($000) $12,480 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 1,098,125 Value ($000) $13,043 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 1,104,636 Value ($000) $12,924 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 768,521 Value ($000) $11,866 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 919,916 Value ($000) $12,437 Avg Close $9.82 Range $7.01 - $14.09
Q4 2015
Shares 183,902 Value ($000) $4,879 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 164,127 Value ($000) $7,020 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 171,342 Value ($000) $10,789 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 106,202 Value ($000) $5,552 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 120,560 Value ($000) $6,501 Avg Close $42.78 Range $36.98 - $47.49