Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 1,280,817 | $54,781 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 1,236,497 | $77,862 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 1,324,531 | $69,246 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 1,464,581 | $78,970 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 1,606,726 | $88,033 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 1,671,106 | $75,818 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 1,913,789 | $74,963 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 1,571,181 | $61,700 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 1,639,581 | $68,043 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 758,990 | $35,581 | $37.66 | $33.50 - $42.39 |