COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 102,800 Value ($000) $1,220 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 102,800 Value ($000) $1,368 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 102,800 Value ($000) $1,203 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 102,800 Value ($000) $1,587 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 102,800 Value ($000) $1,390 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 102,000 Value ($000) $758 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 102,000 Value ($000) $430 Avg Close $4.41 Range $2.90 - $5.60
Q3 2015
Shares 65,000 Value ($000) $2,780 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 100,000 Value ($000) $6,297 Avg Close $44.86 Range $40.44 - $53.72
Q3 2013
Shares 200,000 Value ($000) $8,300 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 300,000 Value ($000) $14,064 Avg Close $37.66 Range $33.50 - $42.39