Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,807 | $692 | $3.36 | $2.84 - $4.43 |
| Q4 2024 | 129,953 | $389 | $4.20 | $2.91 - $6.12 |
| Q4 2023 | 392,789 | $1,229 | $2.70 | $2.01 - $3.34 |
| Q4 2022 | 4,468 | $19 | $3.08 | $1.88 - $4.34 |
| Q2 2022 | 203,630 | $763 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 18,670 | $222 | $12.16 | $9.22 - $14.74 |
| Q3 2021 | 30,133 | $353 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 22,491 | $347 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 22,673 | $307 | $9.82 | $7.01 - $14.09 |
| Q1 2020 | 98,643 | $329 | $4.05 | $2.25 - $7.47 |
| Q3 2019 | 81,130 | $292 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 10,869 | $29 | $3.16 | $2.40 - $4.03 |
| Q3 2017 | 82,633 | $635 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 16,191 | $161 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 38,687 | $343 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 33,700 | $188 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 383,700 | $4,428 | $11.53 | $9.66 - $13.59 |
| Q3 2015 | 17,700 | $757 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 102,600 | $6,461 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 211,667 | $11,066 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 177,049 | $9,546 | $42.78 | $36.98 - $47.49 |
| Q2 2014 | 114,313 | $5,186 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 158,019 | $6,190 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 76,800 | $3,016 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 52,600 | $2,183 | $35.46 | $31.24 - $41.21 |