COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 104 Value ($000) $1 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 104 Value ($000) $1 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 104 Value ($000) $2 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 104 Value ($000) $3 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 104 Value ($000) $4 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 104 Value ($000) $7 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 104 Value ($000) $5 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 104 Value ($000) $6 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 104 Value ($000) $6 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 104 Value ($000) $5 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 104 Value ($000) $4 Avg Close $33.03 Range $29.02 - $36.76