COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 141,539 Value ($000) $426 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 141,539 Value ($000) $473 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 211,839 Value ($000) $614 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 211,839 Value ($000) $763 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 211,839 Value ($000) $566 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 211,839 Value ($000) $790 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 396,500 Value ($000) $1,118 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 396,500 Value ($000) $1,372 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 399,000 Value ($000) $1,325 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 299,000 Value ($000) $1,184 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 274,000 Value ($000) $1,167 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 526,700 Value ($000) $4,045 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 416,700 Value ($000) $4,150 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 346,700 Value ($000) $3,075 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 303,700 Value ($000) $1,698 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 226,400 Value ($000) $2,613 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 174,200 Value ($000) $2,099 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 167,700 Value ($000) $3,104 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 101,200 Value ($000) $2,685 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 42,200 Value ($000) $1,805 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 67,200 Value ($000) $4,232 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 74,200 Value ($000) $3,879 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 74,200 Value ($000) $4,001 Avg Close $42.78 Range $36.98 - $47.49

Q3 2014

Shares 80,200 Value ($000) $4,394 Avg Close $41.56 Range $34.75 - $47.70

Q2 2014

Shares 56,500 Value ($000) $2,563 Avg Close $33.27 Range $28.55 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	141,539	$426	$3.21	$2.46 - $4.23
Q1 2020	141,539	$473	$4.05	$2.25 - $7.47
Q4 2019	211,839	$614	$3.46	$2.69 - $4.68
Q3 2019	211,839	$763	$2.61	$1.79 - $3.95
Q2 2019	211,839	$566	$3.16	$2.40 - $4.03
Q1 2019	211,839	$790	$4.10	$2.73 - $5.35
Q4 2018	396,500	$1,118	$3.43	$2.48 - $5.06
Q3 2018	396,500	$1,372	$3.25	$2.66 - $3.90
Q2 2018	399,000	$1,325	$4.23	$3.28 - $5.14
Q1 2018	299,000	$1,184	$5.02	$3.90 - $6.36
Q4 2017	274,000	$1,167	$5.03	$3.85 - $7.89
Q3 2017	526,700	$4,045	$7.79	$6.03 - $10.09
Q2 2017	416,700	$4,150	$9.15	$8.07 - $10.51
Q1 2017	346,700	$3,075	$7.80	$5.41 - $10.11
Q4 2016	303,700	$1,698	$6.94	$4.15 - $11.74
Q3 2016	226,400	$2,613	$11.53	$9.66 - $13.59
Q2 2016	174,200	$2,099	$14.65	$11.70 - $21.38
Q1 2016	167,700	$3,104	$15.26	$10.63 - $22.56
Q4 2015	101,200	$2,685	$25.83	$20.24 - $37.56
Q3 2015	42,200	$1,805	$45.85	$33.49 - $52.88
Q2 2015	67,200	$4,232	$44.86	$40.44 - $53.72
Q1 2015	74,200	$3,879	$41.41	$37.61 - $46.64
Q4 2014	74,200	$4,001	$42.78	$36.98 - $47.49
Q3 2014	80,200	$4,394	$41.56	$34.75 - $47.70
Q2 2014	56,500	$2,563	$33.27	$28.55 - $38.56