Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 135,062 | $459 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 185,062 | $500 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 199,496 | $596 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 357,496 | $2,170 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 398,184 | $1,338 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 394,284 | $1,380 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 394,284 | $1,234 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 350,884 | $1,018 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 288,684 | $1,270 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 286,084 | $1,402 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 286,084 | $1,236 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 285,184 | $613 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 174,449 | $654 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 134,129 | $1,592 | $12.16 | $9.22 - $14.74 |
| Q4 2020 | 21,489 | $159 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 72,229 | $304 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 165,929 | $499 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 188,129 | $628 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 144,242 | $418 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 294,242 | $1,059 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 236,802 | $632 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 132,802 | $495 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 279,612 | $788 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 277,862 | $961 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 50,564 | $167 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 139,699 | $553 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 149,346 | $636 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 172,560 | $1,325 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 172,508 | $1,718 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 190,508 | $1,689 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 10,300 | $57 | $6.94 | $4.15 - $11.74 |
| Q2 2013 | 11,000 | $515 | $37.66 | $33.50 - $42.39 |