COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,505 Value ($000) $35 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 34,950 Value ($000) $131 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 18,125 Value ($000) $215 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 19,995 Value ($000) $266 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 29,554 Value ($000) $346 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 53,698 Value ($000) $829 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 57,300 Value ($000) $775 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 111,110 Value ($000) $826 Avg Close $7.07 Range $4.14 - $11.04
Q3 2018
Shares 109,700 Value ($000) $380 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 101,856 Value ($000) $338 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 262,925 Value ($000) $1,040 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 295,375 Value ($000) $1,258 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 261,393 Value ($000) $2,007 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 228,765 Value ($000) $2,278 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 628,756 Value ($000) $5,579 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 266,236 Value ($000) $1,488 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 329,659 Value ($000) $3,804 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 333,426 Value ($000) $4,018 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 467,771 Value ($000) $8,659 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 223,736 Value ($000) $5,936 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 138,746 Value ($000) $5,934 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 186,329 Value ($000) $11,732 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 176,280 Value ($000) $9,215 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 156,720 Value ($000) $8,451 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 403,268 Value ($000) $22,095 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 179,894 Value ($000) $8,162 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 164,311 Value ($000) $6,436 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 85,506 Value ($000) $3,358 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 80,167 Value ($000) $3,327 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 95,289 Value ($000) $4,467 Avg Close $37.66 Range $33.50 - $42.39