COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,800 Value ($000) $336 Avg Close $3.36 Range $2.84 - $4.43

Q2 2025

Shares 476,300 Value ($000) $1,619 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 40,600 Value ($000) $110 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 17,900 Value ($000) $54 Avg Close $4.20 Range $2.91 - $6.12

Q2 2024

Shares 13,400 Value ($000) $45 Avg Close $3.36 Range $2.75 - $3.99

Q2 2020

Shares 89,900 Value ($000) $271 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 224,801 Value ($000) $751 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 214,509 Value ($000) $622 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 400,254 Value ($000) $1,441 Avg Close $2.61 Range $1.79 - $3.95

Q1 2019

Shares 911,670 Value ($000) $3,401 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 846,900 Value ($000) $2,388 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 563,700 Value ($000) $1,950 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 102,000 Value ($000) $339 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 70,900 Value ($000) $281 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 299,129 Value ($000) $1,274 Avg Close $5.03 Range $3.85 - $7.89

Q1 2017

Shares 164,229 Value ($000) $1,457 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 615,029 Value ($000) $3,438 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 252,229 Value ($000) $2,911 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 428,129 Value ($000) $5,159 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 22,100 Value ($000) $409 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 213,429 Value ($000) $5,662 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 53,829 Value ($000) $2,302 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 84,000 Value ($000) $5,289 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 96,800 Value ($000) $5,061 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 60,100 Value ($000) $3,241 Avg Close $42.78 Range $36.98 - $47.49

Q4 2013

Shares 76,300 Value ($000) $2,996 Avg Close $34.35 Range $30.18 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,800	$336	$3.36	$2.84 - $4.43
Q2 2025	476,300	$1,619	$3.22	$2.24 - $4.47
Q1 2025	40,600	$110	$3.11	$2.53 - $3.93
Q4 2024	17,900	$54	$4.20	$2.91 - $6.12
Q2 2024	13,400	$45	$3.36	$2.75 - $3.99
Q2 2020	89,900	$271	$3.21	$2.46 - $4.23
Q1 2020	224,801	$751	$4.05	$2.25 - $7.47
Q4 2019	214,509	$622	$3.46	$2.69 - $4.68
Q3 2019	400,254	$1,441	$2.61	$1.79 - $3.95
Q1 2019	911,670	$3,401	$4.10	$2.73 - $5.35
Q4 2018	846,900	$2,388	$3.43	$2.48 - $5.06
Q3 2018	563,700	$1,950	$3.25	$2.66 - $3.90
Q2 2018	102,000	$339	$4.23	$3.28 - $5.14
Q1 2018	70,900	$281	$5.02	$3.90 - $6.36
Q4 2017	299,129	$1,274	$5.03	$3.85 - $7.89
Q1 2017	164,229	$1,457	$7.80	$5.41 - $10.11
Q4 2016	615,029	$3,438	$6.94	$4.15 - $11.74
Q3 2016	252,229	$2,911	$11.53	$9.66 - $13.59
Q2 2016	428,129	$5,159	$14.65	$11.70 - $21.38
Q1 2016	22,100	$409	$15.26	$10.63 - $22.56
Q4 2015	213,429	$5,662	$25.83	$20.24 - $37.56
Q3 2015	53,829	$2,302	$45.85	$33.49 - $52.88
Q2 2015	84,000	$5,289	$44.86	$40.44 - $53.72
Q1 2015	96,800	$5,061	$41.41	$37.61 - $46.64
Q4 2014	60,100	$3,241	$42.78	$36.98 - $47.49
Q4 2013	76,300	$2,996	$34.35	$30.18 - $38.14