Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 2,368 | $18 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 3,114 | $31 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 5,002 | $44 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 5,822 | $33 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 9,502 | $110 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 10,750 | $130 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 9,811 | $182 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 9,126 | $242 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 7,275 | $311 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 5,977 | $376 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 3,355 | $175 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 3,255 | $176 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 3,255 | $178 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 3,455 | $157 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 3,455 | $135 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 2,900 | $114 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 2,900 | $120 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 2,900 | $136 | $37.66 | $33.50 - $42.39 |