COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79,208 Value ($000) $0 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 83,674 Value ($000) $0 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 85,958 Value ($000) $0 Avg Close $5.26 Range $4.22 - $8.01

Q4 2022

Shares 87,238 Value ($000) $0 Avg Close $3.08 Range $1.88 - $4.34

Q3 2022

Shares 86,737 Value ($000) $186 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 95,778 Value ($000) $359 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 86,628 Value ($000) $1,028 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 87,923 Value ($000) $1,170 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 90,563 Value ($000) $1,059 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 85,958 Value ($000) $1,327 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 82,166 Value ($000) $1,110 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 87,526 Value ($000) $650 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 105,197 Value ($000) $443 Avg Close $4.41 Range $2.90 - $5.60

Q2 2020

Shares 109,877 Value ($000) $330 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 104,157 Value ($000) $347 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 88,982 Value ($000) $258 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 90,691 Value ($000) $326 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 40,189 Value ($000) $107 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 39,179 Value ($000) $146 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 38,999 Value ($000) $109 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 38,024 Value ($000) $131 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 38,024 Value ($000) $126 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 36,994 Value ($000) $146 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 22,704 Value ($000) $96 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 22,704 Value ($000) $174 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 22,644 Value ($000) $225 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 12,570 Value ($000) $111 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 12,300 Value ($000) $68 Avg Close $6.94 Range $4.15 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79,208	$0	$3.71	$2.68 - $5.20
Q2 2023	83,674	$0	$4.26	$2.98 - $6.53
Q1 2023	85,958	$0	$5.26	$4.22 - $8.01
Q4 2022	87,238	$0	$3.08	$1.88 - $4.34
Q3 2022	86,737	$186	$3.31	$2.14 - $5.26
Q2 2022	95,778	$359	$7.04	$3.67 - $12.23
Q1 2022	86,628	$1,028	$12.16	$9.22 - $14.74
Q4 2021	87,923	$1,170	$12.56	$9.66 - $15.29
Q3 2021	90,563	$1,059	$13.04	$10.55 - $16.62
Q2 2021	85,958	$1,327	$13.59	$9.36 - $17.04
Q1 2021	82,166	$1,110	$9.82	$7.01 - $14.09
Q4 2020	87,526	$650	$7.07	$4.14 - $11.04
Q3 2020	105,197	$443	$4.41	$2.90 - $5.60
Q2 2020	109,877	$330	$3.21	$2.46 - $4.23
Q1 2020	104,157	$347	$4.05	$2.25 - $7.47
Q4 2019	88,982	$258	$3.46	$2.69 - $4.68
Q3 2019	90,691	$326	$2.61	$1.79 - $3.95
Q2 2019	40,189	$107	$3.16	$2.40 - $4.03
Q1 2019	39,179	$146	$4.10	$2.73 - $5.35
Q4 2018	38,999	$109	$3.43	$2.48 - $5.06
Q3 2018	38,024	$131	$3.25	$2.66 - $3.90
Q2 2018	38,024	$126	$4.23	$3.28 - $5.14
Q1 2018	36,994	$146	$5.02	$3.90 - $6.36
Q4 2017	22,704	$96	$5.03	$3.85 - $7.89
Q3 2017	22,704	$174	$7.79	$6.03 - $10.09
Q2 2017	22,644	$225	$9.15	$8.07 - $10.51
Q1 2017	12,570	$111	$7.80	$5.41 - $10.11
Q4 2016	12,300	$68	$6.94	$4.15 - $11.74