Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 354,100 | $1,204 | $3.22 | $2.24 - $4.47 |
| Q4 2024 | 354,100 | $1,059 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 354,100 | $2,149 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 635,200 | $2,134 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 907,100 | $3,175 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 907,100 | $2,839 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 907,100 | $2,631 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 908,600 | $3,998 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 1,163,400 | $5,701 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 1,163,400 | $5,026 | $3.08 | $1.88 - $4.34 |
| Q1 2022 | 281,200 | $3,338 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 281,200 | $3,743 | $12.56 | $9.66 - $15.29 |
| Q2 2019 | 141 | $0 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 141 | $1 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 141 | $1 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 706,088 | $2,443 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 1,184,741 | $3,933 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 1,184,741 | $4,691 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 1,187,694 | $5,059 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 1,187,694 | $9,121 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 1,579,526 | $15,732 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 1,293,344 | $11,472 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 995,978 | $5,568 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 995,978 | $10,978 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 995,978 | $12,002 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 1,117,106 | $20,678 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 976,598 | $25,909 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 976,598 | $41,769 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 907,670 | $57,156 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 871,060 | $45,539 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 915,537 | $49,366 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 915,537 | $50,162 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 891,738 | $40,459 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 891,738 | $34,929 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 742,776 | $29,169 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 767,455 | $31,849 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 767,455 | $35,978 | $37.66 | $33.50 - $42.39 |
| Q1 2013 | 767,455 | $36,370 | $33.01 | $25.50 - $39.68 |
| Q3 2012 | 743,719 | $21,672 | — | — |
| Q2 2012 | 730,997 | $17,990 | — | — |