COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,024 Value ($000) $195 Avg Close $7.04 Range $3.67 - $12.23
Q2 2019
Shares 2,418 Value ($000) $6 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 1,621 Value ($000) $6 Avg Close $4.10 Range $2.73 - $5.35
Q1 2017
Shares 9,058 Value ($000) $80 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 19,023 Value ($000) $106 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 13,031 Value ($000) $150 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 9,568 Value ($000) $115 Avg Close $14.65 Range $11.70 - $21.38
Q4 2015
Shares 620 Value ($000) $16 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 320 Value ($000) $14 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 150 Value ($000) $9 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 950 Value ($000) $50 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 500 Value ($000) $27 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 300 Value ($000) $16 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 600 Value ($000) $27 Avg Close $33.27 Range $28.55 - $38.56
Q3 2013
Shares 5,250 Value ($000) $218 Avg Close $35.46 Range $31.24 - $41.21