COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 157,240 Value ($000) $456 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 225,729 Value ($000) $993 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 220,344 Value ($000) $1,080 Avg Close $5.26 Range $4.22 - $8.01

Q4 2022

Shares 229,645 Value ($000) $992 Avg Close $3.08 Range $1.88 - $4.34

Q3 2022

Shares 229,645 Value ($000) $0 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 234,379 Value ($000) $879 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 231,770 Value ($000) $2,751 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 252,930 Value ($000) $3,366 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 270,545 Value ($000) $3,165 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 278,868 Value ($000) $4,306 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 256,435 Value ($000) $3,467 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 289,116 Value ($000) $2,148 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 307,262 Value ($000) $1,297 Avg Close $4.41 Range $2.90 - $5.60

Q2 2020

Shares 263,910 Value ($000) $794 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 263,910 Value ($000) $881 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 566,976 Value ($000) $1,644 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 301,610 Value ($000) $1,086 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 769,842 Value ($000) $2,055 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 172,642 Value ($000) $644 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 243,342 Value ($000) $686 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 78,842 Value ($000) $273 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 72,194 Value ($000) $240 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 72,194 Value ($000) $286 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 72,194 Value ($000) $308 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 72,194 Value ($000) $554 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 58,700 Value ($000) $585 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 82,300 Value ($000) $730 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 78,500 Value ($000) $439 Avg Close $6.94 Range $4.15 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	157,240	$456	$3.71	$2.68 - $5.20
Q2 2023	225,729	$993	$4.26	$2.98 - $6.53
Q1 2023	220,344	$1,080	$5.26	$4.22 - $8.01
Q4 2022	229,645	$992	$3.08	$1.88 - $4.34
Q3 2022	229,645	$0	$3.31	$2.14 - $5.26
Q2 2022	234,379	$879	$7.04	$3.67 - $12.23
Q1 2022	231,770	$2,751	$12.16	$9.22 - $14.74
Q4 2021	252,930	$3,366	$12.56	$9.66 - $15.29
Q3 2021	270,545	$3,165	$13.04	$10.55 - $16.62
Q2 2021	278,868	$4,306	$13.59	$9.36 - $17.04
Q1 2021	256,435	$3,467	$9.82	$7.01 - $14.09
Q4 2020	289,116	$2,148	$7.07	$4.14 - $11.04
Q3 2020	307,262	$1,297	$4.41	$2.90 - $5.60
Q2 2020	263,910	$794	$3.21	$2.46 - $4.23
Q1 2020	263,910	$881	$4.05	$2.25 - $7.47
Q4 2019	566,976	$1,644	$3.46	$2.69 - $4.68
Q3 2019	301,610	$1,086	$2.61	$1.79 - $3.95
Q2 2019	769,842	$2,055	$3.16	$2.40 - $4.03
Q1 2019	172,642	$644	$4.10	$2.73 - $5.35
Q4 2018	243,342	$686	$3.43	$2.48 - $5.06
Q3 2018	78,842	$273	$3.25	$2.66 - $3.90
Q2 2018	72,194	$240	$4.23	$3.28 - $5.14
Q1 2018	72,194	$286	$5.02	$3.90 - $6.36
Q4 2017	72,194	$308	$5.03	$3.85 - $7.89
Q3 2017	72,194	$554	$7.79	$6.03 - $10.09
Q2 2017	58,700	$585	$9.15	$8.07 - $10.51
Q1 2017	82,300	$730	$7.80	$5.41 - $10.11
Q4 2016	78,500	$439	$6.94	$4.15 - $11.74