COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 90,833 Value ($000) $674 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 55,381 Value ($000) $233 Avg Close $4.41 Range $2.90 - $5.60

Q3 2019

Shares 45,294 Value ($000) $163 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 212,398 Value ($000) $567 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 38,000 Value ($000) $141 Avg Close $4.10 Range $2.73 - $5.35

Q1 2017

Shares 388,900 Value ($000) $3,449 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 479,200 Value ($000) $2,678 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 39,000 Value ($000) $450 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 164,600 Value ($000) $1,983 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 185,400 Value ($000) $3,431 Avg Close $15.26 Range $10.63 - $22.56

Q3 2015

Shares 51,000 Value ($000) $2,181 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 47,600 Value ($000) $2,997 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 10,600 Value ($000) $554 Avg Close $41.41 Range $37.61 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	90,833	$674	$7.07	$4.14 - $11.04
Q3 2020	55,381	$233	$4.41	$2.90 - $5.60
Q3 2019	45,294	$163	$2.61	$1.79 - $3.95
Q2 2019	212,398	$567	$3.16	$2.40 - $4.03
Q1 2019	38,000	$141	$4.10	$2.73 - $5.35
Q1 2017	388,900	$3,449	$7.80	$5.41 - $10.11
Q4 2016	479,200	$2,678	$6.94	$4.15 - $11.74
Q3 2016	39,000	$450	$11.53	$9.66 - $13.59
Q2 2016	164,600	$1,983	$14.65	$11.70 - $21.38
Q1 2016	185,400	$3,431	$15.26	$10.63 - $22.56
Q3 2015	51,000	$2,181	$45.85	$33.49 - $52.88
Q2 2015	47,600	$2,997	$44.86	$40.44 - $53.72
Q1 2015	10,600	$554	$41.41	$37.61 - $46.64