COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61,012 Value ($000) $182 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 97,411 Value ($000) $591 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 50,917 Value ($000) $171 Avg Close $3.36 Range $2.75 - $3.99
Q1 2023
Shares 48,834 Value ($000) $239 Avg Close $5.26 Range $4.22 - $8.01
Q2 2022
Shares 57,613 Value ($000) $216 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 125,180 Value ($000) $1,486 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 142,446 Value ($000) $1,896 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 213,801 Value ($000) $2,501 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 176,132 Value ($000) $2,719 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 195,518 Value ($000) $1,453 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 185,900 Value ($000) $1,381 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 49,000 Value ($000) $207 Avg Close $4.41 Range $2.90 - $5.60
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.79 - $3.95
Q2 2018
Shares 16,343 Value ($000) $54 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 18,933 Value ($000) $75 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 21,428 Value ($000) $91 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 23,185 Value ($000) $178 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 24,054 Value ($000) $240 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 22,939 Value ($000) $203 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 11,975 Value ($000) $67 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 11,975 Value ($000) $138 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 11,975 Value ($000) $144 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 12,913 Value ($000) $239 Avg Close $15.26 Range $10.63 - $22.56