COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,576 Value ($000) $1 Avg Close $3.36 Range $2.84 - $4.43
Q1 2025
Shares 78,445 Value ($000) $0 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 40,630 Value ($000) $0 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 411,113 Value ($000) $2 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 215,939 Value ($000) $1 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 364,680 Value ($000) $1 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 430,848 Value ($000) $1 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 144,368 Value ($000) $0 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 78,255 Value ($000) $0 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 299,462 Value ($000) $1 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 118,888 Value ($000) $1 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 84,614 Value ($000) $181 Avg Close $3.31 Range $2.14 - $5.26
Q1 2022
Shares 16,497 Value ($000) $195 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 66,720 Value ($000) $888 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 256,944 Value ($000) $3,006 Avg Close $13.04 Range $10.55 - $16.62
Q3 2020
Shares 157,871 Value ($000) $666 Avg Close $4.41 Range $2.90 - $5.60
Q3 2019
Shares 161,950 Value ($000) $583 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 17,685 Value ($000) $47 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 37,473 Value ($000) $139 Avg Close $4.10 Range $2.73 - $5.35
Q2 2018
Shares 18,633 Value ($000) $61 Avg Close $4.23 Range $3.28 - $5.14