COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,828 Value ($000) $118 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 33,826 Value ($000) $106 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 27,630 Value ($000) $80 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 27,630 Value ($000) $122 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 27,630 Value ($000) $135 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 29,144 Value ($000) $0 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 29,244 Value ($000) $63 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 29,639 Value ($000) $111 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 28,728 Value ($000) $341 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 36,386 Value ($000) $484 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 31,552 Value ($000) $369 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 28,960 Value ($000) $447 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 31,254 Value ($000) $423 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 27,850 Value ($000) $207 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 13,805 Value ($000) $58 Avg Close $4.41 Range $2.90 - $5.60
Q3 2015
Shares 6,665 Value ($000) $285 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 6,665 Value ($000) $420 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 6,665 Value ($000) $348 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 6,665 Value ($000) $359 Avg Close $42.78 Range $36.98 - $47.49
Q2 2014
Shares 6,665 Value ($000) $302 Avg Close $33.27 Range $28.55 - $38.56
Q4 2013
Shares 6,665 Value ($000) $262 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 6,665 Value ($000) $277 Avg Close $35.46 Range $31.24 - $41.21