COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 268,743 Value ($000) $718 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 268,743 Value ($000) $1,002 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 268,743 Value ($000) $758 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 268,743 Value ($000) $930 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 268,743 Value ($000) $892 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 268,743 Value ($000) $1,064 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 268,743 Value ($000) $1,145 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 268,743 Value ($000) $2,064 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 268,743 Value ($000) $2,677 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 268,743 Value ($000) $2,384 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 268,743 Value ($000) $1,502 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 268,743 Value ($000) $3,101 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 268,743 Value ($000) $3,238 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 268,743 Value ($000) $4,974 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 268,743 Value ($000) $7,130 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 268,743 Value ($000) $11,494 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 268,743 Value ($000) $16,923 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 268,743 Value ($000) $14,050 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 268,743 Value ($000) $14,491 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 268,743 Value ($000) $14,724 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 268,743 Value ($000) $12,193 Avg Close $33.27 Range $28.55 - $38.56