COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,592 Value ($000) $99 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 14,963 Value ($000) $50 Avg Close $4.23 Range $3.28 - $5.14
Q4 2017
Shares 14,760 Value ($000) $63 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 18,132 Value ($000) $139 Avg Close $7.79 Range $6.03 - $10.09
Q4 2016
Shares 11,374 Value ($000) $64 Avg Close $6.94 Range $4.15 - $11.74
Q3 2015
Shares 47,580 Value ($000) $2,035 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 39,580 Value ($000) $2,492 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 64,580 Value ($000) $3,376 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 93,000 Value ($000) $5,015 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 83,000 Value ($000) $4,548 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 6,000 Value ($000) $272 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 83,000 Value ($000) $3,251 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 68,301 Value ($000) $2,682 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 65,846 Value ($000) $2,733 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 52,609 Value ($000) $2,466 Avg Close $37.66 Range $33.50 - $42.39