Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,808 | $1,251 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 900,808 | $2,892 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 509,009 | $1,731 | $3.22 | $2.24 - $4.47 |
| Q2 2024 | 397,494 | $1,336 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 727,647 | $2,547 | $3.38 | $2.51 - $4.21 |
| Q2 2021 | 78,209 | $1,208 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 53,209 | $719 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 191,563 | $1,423 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 1,152,684 | $4,864 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 1,710,545 | $5,149 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 1,710,545 | $5,713 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 3,999,331 | $11,598 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 5,708,242 | $20,550 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 5,943,707 | $15,870 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 4,470,274 | $16,674 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 6,177,067 | $17,419 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 8,237,198 | $28,501 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 8,213,005 | $27,267 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 7,375,578 | $29,207 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 6,828,207 | $29,088 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 3,609,802 | $27,723 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 3,551,383 | $35,372 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 3,706,181 | $32,874 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 3,405,469 | $19,037 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 1,325,175 | $15,293 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 704,538 | $8,490 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 160,088 | $2,963 | $15.26 | $10.63 - $22.56 |
| Q3 2014 | 4,000 | $219 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 53,328 | $2,419 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 124,874 | $4,891 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 67,978 | $2,669 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 140,491 | $5,830 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 101,100 | $4,740 | $37.66 | $33.50 - $42.39 |