Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 17,664 | $51 | $3.46 | $2.69 - $4.68 |
| Q1 2019 | 17,948 | $67 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 161,441 | $455 | $3.43 | $2.48 - $5.06 |
| Q4 2017 | 57,750 | $246 | $5.03 | $3.85 - $7.89 |
| Q4 2016 | 450,000 | $2,516 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 49,155 | $567 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 380,883 | $4,590 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 9,059 | $168 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 129,297 | $3,430 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 20,685 | $885 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 7,258 | $457 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 31,014 | $1,621 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 1,339 | $72 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 12,490 | $684 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 2,056 | $93 | $33.27 | $28.55 - $38.56 |
| Q4 2013 | 34,391 | $1,351 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 2,361 | $98 | $35.46 | $31.24 - $41.21 |