Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,785 | $224 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 57,648 | $185 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 76,204 | $259 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 68,077 | $184 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 84,258 | $252 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 70,809 | $430 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 70,809 | $238 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 43,287 | $152 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 68,986 | $216 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 68,986 | $200 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 68,986 | $304 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 68,986 | $338 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 68,986 | $298 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 68,986 | $148 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 61,133 | $229 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 69,279 | $822 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 45,180 | $601 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 45,180 | $529 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 45,180 | $698 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 33,703 | $456 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 25,904 | $192 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 21,509 | $91 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 41,228 | $124 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 41,228 | $138 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 11,805 | $34 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 44,002 | $158 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 43,641 | $117 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 43,641 | $163 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 43,641 | $123 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 43,641 | $151 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 43,409 | $144 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 43,409 | $172 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 43,409 | $185 | $5.03 | $3.85 - $7.89 |