COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 225 Value ($000) $1 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 192 Value ($000) $2 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 224 Value ($000) $3 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 393 Value ($000) $7 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 1,823 Value ($000) $48 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 977 Value ($000) $42 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 1,032 Value ($000) $65 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 1,069 Value ($000) $56 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 1,075 Value ($000) $58 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 1,392 Value ($000) $77 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 902 Value ($000) $41 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 911 Value ($000) $36 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 1,238 Value ($000) $48 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 216 Value ($000) $8 Avg Close $35.46 Range $31.24 - $41.21