Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,110,655 | $3,465 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 722,539 | $2,319 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 880,283 | $2,993 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 2,371,584 | $6,403 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 4,166,890 | $12,459 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 1,616,212 | $9,810 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 1,524,227 | $5,121 | $3.36 | $2.75 - $3.99 |
| Q4 2023 | 115,989 | $363 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 115,989 | $336 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 748,775 | $3,295 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 748,775 | $3,669 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 1,457,576 | $6 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 1,110,070 | $2,387 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 1,354,996 | $5,081 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 321,880 | $3,821 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 490,773 | $6,532 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 532,325 | $6,228 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 571,332 | $8,821 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 527,590 | $7,133 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 865,923 | $6,434 | $7.07 | $4.14 - $11.04 |